Indicators

Global REIT Ishares ETF (NY: REET )

27.16 +0.09 (+0.31%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.08	25.21	25.06	25.13	532,667	+0.11(+0.44%)
May 27, 2021	25.17	25.17	25.00	25.02	695,889	-0.05(-0.18%)
May 26, 2021	25.01	25.15	24.96	25.06	547,569	+0.12(+0.48%)
May 25, 2021	25.02	25.05	24.92	24.95	918,208	-0.05(-0.22%)
May 24, 2021	24.80	25.07	24.79	25.00	447,578	+0.28(+1.14%)
May 21, 2021	24.79	24.81	24.64	24.72	599,314	-0.07(-0.29%)
May 20, 2021	24.57	24.84	24.53	24.79	708,760	+0.28(+1.15%)
May 19, 2021	24.44	24.51	24.23	24.51	781,536	-0.14(-0.56%)
May 18, 2021	24.64	24.74	24.47	24.65	866,626	+0.08(+0.33%)
May 17, 2021	24.53	24.63	24.45	24.56	527,842	+0.01(+0.04%)
May 14, 2021	24.37	24.59	24.35	24.55	472,553	+0.26(+1.09%)
May 13, 2021	24.03	24.40	24.02	24.29	504,845	+0.26(+1.10%)
May 12, 2021	24.53	24.56	24.00	24.02	1,171,129	-0.58(-2.37%)
May 11, 2021	24.71	24.71	24.49	24.61	750,726	-0.32(-1.28%)
May 10, 2021	25.01	25.20	24.91	24.93	725,809	+0.01(+0.04%)
May 07, 2021	24.64	24.95	24.64	24.92	3,606,857	+0.26(+1.07%)
May 06, 2021	24.44	24.65	24.42	24.65	467,033	+0.25(+1.01%)
May 05, 2021	24.52	24.77	24.34	24.41	857,904	-0.32(-1.29%)
May 04, 2021	24.79	24.94	24.65	24.73	918,651	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.