Indicators

Global REIT Ishares ETF (NY: REET )

23.04 -0.04 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.08	25.20	25.06	25.12	532,748	+0.11(+0.44%)
May 27, 2021	25.16	25.16	25.00	25.02	695,995	-0.05(-0.18%)
May 26, 2021	25.01	25.14	24.95	25.06	547,652	+0.12(+0.48%)
May 25, 2021	25.02	25.04	24.91	24.94	918,348	-0.05(-0.22%)
May 24, 2021	24.80	25.07	24.79	25.00	447,647	+0.28(+1.14%)
May 21, 2021	24.79	24.81	24.63	24.71	599,405	-0.07(-0.29%)
May 20, 2021	24.57	24.83	24.52	24.79	708,868	+0.28(+1.15%)
May 19, 2021	24.44	24.51	24.22	24.50	781,655	-0.14(-0.56%)
May 18, 2021	24.63	24.73	24.47	24.64	866,759	+0.08(+0.33%)
May 17, 2021	24.52	24.62	24.45	24.56	527,922	+0.01(+0.04%)
May 14, 2021	24.37	24.59	24.35	24.55	472,626	+0.26(+1.09%)
May 13, 2021	24.03	24.40	24.01	24.29	504,922	+0.26(+1.10%)
May 12, 2021	24.52	24.56	23.99	24.02	1,171,308	-0.58(-2.37%)
May 11, 2021	24.71	24.71	24.49	24.60	750,840	-0.32(-1.28%)
May 10, 2021	25.01	25.20	24.91	24.92	725,919	+0.01(+0.04%)
May 07, 2021	24.63	24.95	24.63	24.91	3,607,408	+0.26(+1.07%)
May 06, 2021	24.44	24.65	24.41	24.65	467,105	+0.25(+1.01%)
May 05, 2021	24.51	24.77	24.34	24.40	858,035	-0.32(-1.29%)
May 04, 2021	24.79	24.93	24.64	24.72	918,791	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.