Skip to main content

Global REIT Ishares ETF (NY: REET )

23.04 -0.04 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.27 18.38 18.08 18.21 863,534 -0.09(-0.49%)
May 28, 2020 18.56 18.56 18.20 18.30 808,495 -0.11(-0.58%)
May 27, 2020 18.57 18.58 18.07 18.41 612,108 +0.24(+1.32%)
May 26, 2020 17.95 18.24 17.95 18.17 1,810,305 +0.83(+4.82%)
May 22, 2020 17.28 17.34 17.17 17.33 790,775 +0.01(+0.05%)
May 21, 2020 17.30 17.46 17.19 17.32 844,462 -0.04(-0.20%)
May 20, 2020 17.40 17.44 17.20 17.36 665,075 +0.15(+0.88%)
May 19, 2020 17.26 17.40 17.13 17.21 748,910 -0.11(-0.62%)
May 18, 2020 16.88 17.38 16.88 17.31 540,531 +0.95(+5.81%)
May 15, 2020 16.34 16.36 16.12 16.36 662,715 -0.08(-0.49%)
May 14, 2020 16.13 16.48 15.79 16.44 481,735 +0.07(+0.43%)
May 13, 2020 16.71 16.71 16.31 16.37 392,005 -0.43(-2.54%)
May 12, 2020 17.57 17.62 16.80 16.80 583,256 -0.80(-4.54%)
May 11, 2020 17.70 17.81 17.48 17.60 412,527 -0.24(-1.34%)
May 08, 2020 17.67 17.85 17.62 17.84 370,890 +0.42(+2.40%)
May 07, 2020 17.28 17.61 17.25 17.42 518,557 +0.37(+2.19%)
May 06, 2020 17.45 17.49 17.05 17.05 411,060 -0.36(-2.09%)
May 05, 2020 17.54 17.68 17.38 17.41 841,652 +0.04(+0.26%)
May 04, 2020 17.28 17.37 17.07 17.37 867,197 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.