Indicators

Global REIT Ishares ETF (NY: REET )

23.04 -0.04 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.27	18.38	18.08	18.21	863,534	-0.09(-0.49%)
May 28, 2020	18.56	18.56	18.20	18.30	808,495	-0.11(-0.58%)
May 27, 2020	18.57	18.58	18.07	18.41	612,108	+0.24(+1.32%)
May 26, 2020	17.95	18.24	17.95	18.17	1,810,305	+0.83(+4.82%)
May 22, 2020	17.28	17.34	17.17	17.33	790,775	+0.01(+0.05%)
May 21, 2020	17.30	17.46	17.19	17.32	844,462	-0.04(-0.20%)
May 20, 2020	17.40	17.44	17.20	17.36	665,075	+0.15(+0.88%)
May 19, 2020	17.26	17.40	17.13	17.21	748,910	-0.11(-0.62%)
May 18, 2020	16.88	17.38	16.88	17.31	540,531	+0.95(+5.81%)
May 15, 2020	16.34	16.36	16.12	16.36	662,715	-0.08(-0.49%)
May 14, 2020	16.13	16.48	15.79	16.44	481,735	+0.07(+0.43%)
May 13, 2020	16.71	16.71	16.31	16.37	392,005	-0.43(-2.54%)
May 12, 2020	17.57	17.62	16.80	16.80	583,256	-0.80(-4.54%)
May 11, 2020	17.70	17.81	17.48	17.60	412,527	-0.24(-1.34%)
May 08, 2020	17.67	17.85	17.62	17.84	370,890	+0.42(+2.40%)
May 07, 2020	17.28	17.61	17.25	17.42	518,557	+0.37(+2.19%)
May 06, 2020	17.45	17.49	17.05	17.05	411,060	-0.36(-2.09%)
May 05, 2020	17.54	17.68	17.38	17.41	841,652	+0.04(+0.26%)
May 04, 2020	17.28	17.37	17.07	17.37	867,197	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.