Indicators

Hoegh Lng Partners LP (NY: HMLP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.962	9.157	8.753	9.023	224,236	+0.06(+0.68%)
May 28, 2020	8.527	9.295	8.326	8.962	468,014	+0.22(+2.49%)
May 27, 2020	8.918	8.970	8.414	8.744	562,159	+0.28(+3.29%)
May 26, 2020	8.901	8.970	8.067	8.466	501,888	-0.61(-6.71%)
May 22, 2020	9.127	9.127	8.638	9.075	112,865	-0.23(-2.52%)
May 21, 2020	9.371	9.371	8.953	9.310	124,774	-0.26(-2.73%)
May 20, 2020	9.405	9.571	9.170	9.571	164,955	+0.30(+3.29%)
May 19, 2020	9.179	9.371	8.878	9.266	121,050	+0.01(+0.09%)
May 18, 2020	9.136	9.510	9.083	9.257	278,907	+0.37(+4.11%)
May 15, 2020	8.875	8.991	8.527	8.892	333,998	+0.23(+2.61%)
May 14, 2020	8.353	8.920	7.978	8.666	214,523	+0.25(+3.00%)
May 13, 2020	8.996	8.996	8.144	8.414	282,191	-0.53(-5.93%)
May 12, 2020	9.110	9.279	8.857	8.944	216,832	-0.30(-3.20%)
May 11, 2020	9.649	9.658	9.014	9.240	162,427	-0.42(-4.32%)
May 08, 2020	9.257	9.658	9.216	9.658	168,723	+0.44(+4.72%)
May 07, 2020	8.918	9.562	8.918	9.223	188,938	+0.10(+1.15%)
May 06, 2020	9.477	9.745	8.559	9.118	360,772	-0.36(-3.79%)
May 05, 2020	9.444	9.828	9.377	9.477	277,487	+0.13(+1.34%)
May 04, 2020	9.110	9.586	8.809	9.352	271,802	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.