Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.66 40.67 40.63 40.63 12,486 +0.02(+0.05%)
May 27, 2016 40.63 40.61 40.61 40.61 24,640 -0.02(-0.04%)
May 26, 2016 40.58 40.72 40.55 40.62 51,145 +0.06(+0.16%)
May 25, 2016 40.56 40.58 40.52 40.56 97,398 +0.05(+0.12%)
May 24, 2016 40.58 40.58 40.50 40.51 24,484 -0.02(-0.04%)
May 23, 2016 40.58 40.59 40.49 40.53 22,045 -0.05(-0.13%)
May 20, 2016 40.50 40.68 40.25 40.58 28,064 +0.03(+0.08%)
May 19, 2016 40.50 40.59 40.50 40.55 101,539 -0.05(-0.13%)
May 18, 2016 40.64 40.74 40.53 40.60 29,578 -0.13(-0.31%)
May 17, 2016 40.76 40.79 40.68 40.73 72,439 +0.02(+0.06%)
May 16, 2016 40.81 40.84 40.70 40.70 47,618 -0.06(-0.16%)
May 13, 2016 40.81 40.85 40.70 40.77 51,530 -0.01(-0.02%)
May 12, 2016 40.79 40.82 40.73 40.77 62,178 -0.01(-0.03%)
May 11, 2016 40.73 40.91 40.69 40.78 91,065 +0.07(+0.17%)
May 10, 2016 40.71 40.79 40.66 40.72 38,456 +0.00(+0.00%)
May 09, 2016 40.72 40.79 40.64 40.72 30,148 -0.02(-0.04%)
May 06, 2016 40.73 40.77 40.72 40.73 9,662 +0.02(+0.04%)
May 05, 2016 40.68 40.79 40.63 40.72 18,424 +0.04(+0.09%)
May 04, 2016 40.70 40.72 40.54 40.68 22,651 +0.03(+0.07%)
May 03, 2016 40.70 40.71 40.62 40.65 21,942 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.