Indicators

Pacific Ishares Core MSCI ETF (NY: IPAC )

60.55 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.73	60.96	60.69	60.73	54,564	+0.28(+0.46%)
May 27, 2021	60.45	60.57	60.35	60.45	28,730	+0.05(+0.09%)
May 26, 2021	60.31	60.51	60.31	60.40	47,143	+0.18(+0.30%)
May 25, 2021	60.42	60.42	60.20	60.22	26,368	+0.02(+0.03%)
May 24, 2021	60.09	60.33	60.09	60.20	36,289	+0.21(+0.36%)
May 21, 2021	60.10	60.12	59.74	59.98	27,167	+0.14(+0.24%)
May 20, 2021	59.63	60.05	59.63	59.84	70,696	+0.65(+1.10%)
May 19, 2021	59.00	59.37	58.90	59.19	36,492	-0.41(-0.69%)
May 18, 2021	59.90	59.92	59.59	59.60	26,753	+0.46(+0.77%)
May 17, 2021	58.96	59.14	58.88	59.14	32,842	-0.35(-0.59%)
May 14, 2021	59.16	59.49	59.16	59.49	21,894	+0.78(+1.33%)
May 13, 2021	58.20	58.79	58.20	58.71	86,776	+0.39(+0.68%)
May 12, 2021	59.20	59.22	58.14	58.32	27,690	-1.78(-2.96%)
May 11, 2021	59.73	60.14	59.56	60.10	167,184	-0.86(-1.41%)
May 10, 2021	61.48	61.52	60.96	60.96	36,864	-0.04(-0.07%)
May 07, 2021	60.67	61.10	60.67	61.01	32,902	+0.40(+0.66%)
May 06, 2021	60.17	60.60	60.12	60.60	30,017	+0.40(+0.67%)
May 05, 2021	60.20	60.41	60.00	60.20	15,771	+0.62(+1.04%)
May 04, 2021	59.77	59.92	59.26	59.58	26,106	-0.65(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.