Indicators

EM Strategicfactors MSCI ETF SPDR (NY: QEMM )

57.62 -0.43 (-0.74%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.92	43.34	42.73	43.34	5,989	+0.63(+1.46%)
May 28, 2020	43.33	43.33	42.71	42.71	6,803	-0.18(-0.42%)
May 27, 2020	42.96	42.96	42.45	42.89	9,645	+0.08(+0.19%)
May 26, 2020	43.34	43.34	42.81	42.81	4,755	+0.70(+1.66%)
May 22, 2020	42.26	42.40	42.04	42.11	3,523	-0.49(-1.15%)
May 21, 2020	42.57	42.69	42.50	42.60	11,177	-0.26(-0.61%)
May 20, 2020	42.91	43.25	42.73	42.86	16,973	+0.42(+0.98%)
May 19, 2020	42.40	42.69	42.31	42.44	5,378	-0.48(-1.12%)
May 18, 2020	42.51	42.95	42.51	42.92	5,000	+1.45(+3.49%)
May 15, 2020	41.60	41.76	41.19	41.48	10,570	-0.59(-1.41%)
May 14, 2020	41.60	42.07	41.58	42.07	9,634	+0.09(+0.23%)
May 13, 2020	42.41	42.71	41.91	41.98	4,212	-0.38(-0.91%)
May 12, 2020	42.61	43.00	41.71	42.36	12,941	-0.01(-0.02%)
May 11, 2020	42.16	42.43	42.16	42.37	3,032	-0.03(-0.08%)
May 08, 2020	42.16	42.84	42.16	42.40	9,630	+0.72(+1.72%)
May 07, 2020	41.96	42.00	41.69	41.69	19,009	+0.14(+0.34%)
May 06, 2020	41.47	41.65	41.47	41.55	4,787	-0.25(-0.60%)
May 05, 2020	41.91	42.12	41.80	41.80	2,550	+0.51(+1.24%)
May 04, 2020	41.29	41.87	41.00	41.29	10,867	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.