Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

188.66 +2.22 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.20	53.60	52.40	52.63	77,733	-0.85(-1.59%)
May 28, 2015	53.53	53.60	52.82	53.48	106,665	-0.28(-0.52%)
May 27, 2015	54.17	54.17	52.95	53.76	45,029	+0.45(+0.85%)
May 26, 2015	53.06	53.48	52.78	53.31	45,938	-0.05(-0.10%)
May 22, 2015	53.14	53.36	53.36	53.36	84,961	-0.17(-0.32%)
May 21, 2015	53.07	53.70	52.70	53.53	127,651	+0.30(+0.57%)
May 20, 2015	53.09	53.66	52.89	53.23	49,678	+0.28(+0.53%)
May 19, 2015	53.75	53.75	52.67	52.95	56,389	-0.85(-1.58%)
May 18, 2015	54.40	54.52	53.15	53.80	65,776	-0.94(-1.72%)
May 15, 2015	54.02	54.88	53.76	54.73	71,695	+0.58(+1.06%)
May 14, 2015	54.13	54.92	53.96	54.16	110,136	+0.53(+0.98%)
May 13, 2015	53.20	53.65	52.96	53.63	90,625	+0.56(+1.06%)
May 12, 2015	52.55	53.31	52.17	53.07	63,515	+0.61(+1.16%)
May 11, 2015	52.50	53.90	52.25	52.46	75,981	-0.22(-0.42%)
May 08, 2015	52.23	52.94	52.14	52.69	72,509	+1.03(+2.00%)
May 07, 2015	52.91	53.05	51.46	51.66	83,795	-1.42(-2.68%)
May 06, 2015	53.69	53.69	52.76	53.08	62,114	-0.38(-0.72%)
May 05, 2015	52.30	53.94	52.30	53.46	76,547	+1.22(+2.33%)
May 04, 2015	50.98	52.37	50.96	52.24	102,398	+0.93(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.