Indicators

Dorian Lpg Ltd (NY: LPG )

34.79 +0.40 (+1.16%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.347	7.415	7.191	7.378	679,769	+0.01(+0.07%)
May 27, 2021	7.487	7.492	7.155	7.373	852,257	-0.05(-0.63%)
May 26, 2021	7.492	7.560	7.378	7.420	826,799	-0.09(-1.18%)
May 25, 2021	7.799	7.913	7.503	7.508	904,930	-0.33(-4.17%)
May 24, 2021	7.835	7.848	7.653	7.835	664,489	+0.05(+0.67%)
May 21, 2021	7.690	7.856	7.638	7.783	537,513	+0.20(+2.67%)
May 20, 2021	7.352	7.617	7.150	7.581	838,262	-0.06(-0.82%)
May 19, 2021	7.482	7.711	6.719	7.643	1,398,668	-0.13(-1.67%)
May 18, 2021	7.996	8.007	7.762	7.773	437,268	-0.18(-2.28%)
May 17, 2021	7.840	8.027	7.742	7.955	632,684	+0.15(+1.93%)
May 14, 2021	7.477	7.882	7.467	7.804	1,005,900	+0.35(+4.74%)
May 13, 2021	7.186	7.524	7.186	7.451	505,858	+0.17(+2.28%)
May 12, 2021	7.233	7.373	7.113	7.285	663,538	+0.08(+1.15%)
May 11, 2021	7.062	7.259	7.062	7.202	545,386	-0.03(-0.43%)
May 10, 2021	7.259	7.415	7.228	7.233	831,715	+0.02(+0.29%)
May 07, 2021	7.098	7.337	7.041	7.212	539,342	+0.09(+1.24%)
May 06, 2021	7.072	7.124	6.952	7.124	395,997	+0.05(+0.66%)
May 05, 2021	7.041	7.150	6.968	7.077	334,930	+0.10(+1.41%)
May 04, 2021	7.264	7.357	6.952	6.978	412,269	-0.29(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.