Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.25 32.25 31.05 31.35 28,899 -0.65(-2.03%)
May 27, 2016 31.35 32.00 32.00 32.00 23,540 +0.50(+1.59%)
May 26, 2016 32.00 32.10 31.36 31.50 22,408 -0.40(-1.25%)
May 25, 2016 31.70 31.90 31.45 31.90 31,008 +0.65(+2.08%)
May 24, 2016 30.75 31.50 30.50 31.25 20,553 +0.70(+2.29%)
May 23, 2016 30.00 31.10 30.00 30.55 22,449 +0.55(+1.83%)
May 20, 2016 29.25 30.35 29.20 30.00 38,529 +0.65(+2.21%)
May 19, 2016 29.05 29.95 29.00 29.35 20,931 +0.05(+0.17%)
May 18, 2016 29.40 30.00 29.05 29.30 24,452 +0.00(+0.00%)
May 17, 2016 29.10 29.70 29.00 29.30 24,060 +0.00(+0.00%)
May 16, 2016 29.00 29.60 29.00 29.30 13,564 +0.15(+0.51%)
May 13, 2016 29.25 30.00 29.02 29.15 19,879 -0.25(-0.85%)
May 12, 2016 30.15 30.20 29.05 29.40 28,876 -0.60(-2.00%)
May 11, 2016 30.00 30.45 29.55 30.00 15,269 +0.00(+0.00%)
May 10, 2016 29.45 30.25 28.89 30.00 24,791 +0.75(+2.56%)
May 09, 2016 29.10 29.50 28.70 29.25 28,821 +0.25(+0.86%)
May 06, 2016 29.05 29.30 28.70 29.00 30,428 -0.15(-0.51%)
May 05, 2016 30.75 31.25 28.40 29.15 41,648 -1.05(-3.48%)
May 04, 2016 30.05 31.00 29.75 30.20 58,631 +0.25(+0.83%)
May 03, 2016 30.90 31.25 29.95 29.95 45,659 -1.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.