Indicators

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.75	36.15	35.25	36.10	54,240	+0.55(+1.55%)
May 28, 2015	35.60	36.95	35.30	35.55	82,489	+0.10(+0.28%)
May 27, 2015	34.20	35.55	34.07	35.45	53,316	+1.20(+3.50%)
May 26, 2015	34.15	34.55	33.40	34.25	51,246	+0.10(+0.29%)
May 22, 2015	33.30	34.15	34.15	34.15	30,680	+0.50(+1.49%)
May 21, 2015	32.90	34.45	32.73	33.65	51,590	+0.75(+2.28%)
May 20, 2015	32.70	33.00	32.35	32.90	34,669	+0.15(+0.46%)
May 19, 2015	33.55	33.95	32.50	32.75	36,516	-0.90(-2.67%)
May 18, 2015	33.95	34.40	32.30	33.65	63,062	-0.30(-0.88%)
May 15, 2015	32.65	34.50	32.30	33.95	75,759	+1.45(+4.46%)
May 14, 2015	32.60	32.67	32.15	32.50	32,934	+0.25(+0.78%)
May 13, 2015	31.85	32.70	31.75	32.25	45,326	+0.55(+1.74%)
May 12, 2015	32.15	32.25	31.30	31.70	38,339	-0.35(-1.09%)
May 11, 2015	31.70	32.30	31.70	32.05	37,558	+0.15(+0.47%)
May 08, 2015	32.05	32.45	31.20	31.90	61,591	+0.00(+0.00%)
May 07, 2015	32.05	32.55	31.25	31.90	87,278	+1.35(+4.42%)
May 06, 2015	30.75	31.60	30.15	30.55	60,086	-0.35(-1.13%)
May 05, 2015	30.65	31.05	30.37	30.90	38,649	+0.20(+0.65%)
May 04, 2015	30.95	31.00	30.50	30.70	34,964	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.