Indicators

Ultrashort Midcap400 -2X ETF (NY: MZZ )

11.31 -0.31 (-2.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	137.38	138.43	137.38	138.02	498	+1.62(+1.19%)
May 28, 2015	136.33	137.12	135.91	136.40	545	+0.68(+0.50%)
May 27, 2015	136.82	137.46	135.73	135.73	1,060	-2.44(-1.77%)
May 26, 2015	137.87	138.73	137.79	138.17	4,304	+2.93(+2.17%)
May 22, 2015	135.80	135.24	135.24	135.24	1,675	+0.26(+0.20%)
May 21, 2015	134.97	134.97	134.97	134.97	194	-0.19(-0.14%)
May 20, 2015	135.27	135.57	134.56	135.16	973	-0.41(-0.30%)
May 19, 2015	135.01	135.88	135.01	135.57	3,238	+0.56(+0.42%)
May 18, 2015	137.28	137.28	134.94	135.01	1,976	-2.18(-1.59%)
May 15, 2015	137.23	137.46	137.19	137.19	331	+0.15(+0.11%)
May 14, 2015	138.96	138.96	137.04	137.04	2,142	-3.01(-2.15%)
May 13, 2015	140.39	140.39	139.19	140.05	291	-0.34(-0.24%)
May 12, 2015	142.28	142.28	139.94	140.39	2,499	+0.68(+0.48%)
May 11, 2015	139.86	140.43	139.07	139.71	1,150	+0.04(+0.03%)
May 08, 2015	138.58	139.99	138.58	139.67	2,350	-2.48(-1.75%)
May 07, 2015	143.51	143.55	141.74	142.16	1,260	-1.20(-0.84%)
May 06, 2015	143.91	144.36	143.36	143.36	2,763	+0.08(+0.05%)
May 05, 2015	140.84	143.85	140.84	143.28	1,875	+3.50(+2.50%)
May 04, 2015	138.96	139.79	138.92	139.79	1,576	-0.98(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.