Indicators

Cambria Foreign Shareholder Yield Fund (NY: FYLD )

28.19 +0.39 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.62	18.77	18.62	18.77	300	-0.14(-0.72%)
May 28, 2020	18.89	19.01	18.89	18.90	4,773	+0.08(+0.42%)
May 27, 2020	18.79	18.82	18.77	18.82	729	+0.32(+1.75%)
May 26, 2020	18.29	18.59	18.22	18.50	15,851	+0.84(+4.75%)
May 22, 2020	17.57	17.66	17.57	17.66	500	+0.04(+0.25%)
May 21, 2020	17.68	17.74	17.62	17.62	2,730	-0.13(-0.72%)
May 20, 2020	17.87	17.87	17.75	17.75	918	+0.18(+1.02%)
May 19, 2020	17.68	17.74	17.57	17.57	1,797	-0.03(-0.15%)
May 18, 2020	17.65	17.65	17.54	17.59	1,053	+0.67(+3.94%)
May 15, 2020	16.89	16.94	16.75	16.92	5,000	+0.22(+1.31%)
May 14, 2020	16.40	16.71	16.40	16.71	1,851	-0.16(-0.93%)
May 13, 2020	17.17	17.19	16.86	16.86	1,257	-0.45(-2.62%)
May 12, 2020	17.48	17.48	17.32	17.32	1,419	-0.12(-0.66%)
May 11, 2020	17.43	17.48	17.38	17.43	1,740	-0.11(-0.62%)
May 08, 2020	17.54	17.54	17.52	17.54	1,300	+0.21(+1.24%)
May 07, 2020	17.45	17.45	17.27	17.33	1,692	+0.21(+1.25%)
May 06, 2020	17.26	17.27	17.11	17.11	294	-0.15(-0.88%)
May 05, 2020	17.32	17.32	17.26	17.26	1,736	+0.04(+0.22%)
May 04, 2020	17.10	17.22	16.86	17.22	40,633	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.