Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.09	40.24	40.07	40.11	70,511	+0.06(+0.16%)
May 27, 2021	40.30	40.46	40.01	40.04	105,946	-0.21(-0.53%)
May 26, 2021	40.32	40.38	40.19	40.26	2,623,931	-0.07(-0.16%)
May 25, 2021	40.34	40.34	40.16	40.32	92,396	+0.05(+0.12%)
May 24, 2021	40.29	40.45	40.18	40.28	76,029	+0.10(+0.25%)
May 21, 2021	40.36	40.43	40.12	40.17	124,489	+0.01(+0.02%)
May 20, 2021	39.85	40.29	39.85	40.17	162,344	+0.29(+0.72%)
May 19, 2021	39.86	39.89	39.58	39.88	154,971	-0.15(-0.37%)
May 18, 2021	40.27	40.33	40.03	40.03	77,188	-0.12(-0.30%)
May 17, 2021	40.21	40.39	40.08	40.15	129,992	-0.07(-0.16%)
May 14, 2021	40.16	40.36	40.16	40.21	165,347	+0.21(+0.53%)
May 13, 2021	39.42	40.15	39.38	40.00	115,186	+0.58(+1.46%)
May 12, 2021	39.81	39.88	39.38	39.42	183,760	-0.54(-1.35%)
May 11, 2021	40.30	40.34	39.79	39.96	131,646	-0.39(-0.97%)
May 10, 2021	40.26	40.58	40.26	40.35	120,905	+0.28(+0.70%)
May 07, 2021	39.99	40.14	39.93	40.07	106,443	+0.06(+0.14%)
May 06, 2021	39.66	40.04	39.64	40.02	121,677	+0.53(+1.34%)
May 05, 2021	39.54	39.58	39.35	39.49	75,670	-0.05(-0.12%)
May 04, 2021	39.70	39.75	39.39	39.53	123,292	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.