Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.60	23.64	23.54	23.60	45,111	-0.13(-0.54%)
May 28, 2015	23.68	23.76	23.63	23.72	29,938	-0.05(-0.20%)
May 27, 2015	23.63	23.79	23.63	23.77	33,726	+0.17(+0.71%)
May 26, 2015	23.76	23.80	23.56	23.60	41,876	-0.19(-0.80%)
May 22, 2015	23.80	23.80	23.80	23.80	19,800	-0.07(-0.30%)
May 21, 2015	23.82	23.91	23.77	23.87	34,437	+0.01(+0.03%)
May 20, 2015	23.83	23.95	23.83	23.86	37,412	-0.02(-0.10%)
May 19, 2015	24.00	24.00	23.82	23.88	42,899	-0.09(-0.37%)
May 18, 2015	23.96	24.01	23.92	23.97	47,828	-0.02(-0.10%)
May 15, 2015	23.94	24.00	23.92	24.00	39,188	+0.07(+0.30%)
May 14, 2015	23.75	23.93	23.72	23.92	58,695	+0.36(+1.51%)
May 13, 2015	23.58	23.71	23.56	23.57	51,196	-0.01(-0.02%)
May 12, 2015	23.52	23.63	23.43	23.57	380,943	-0.05(-0.20%)
May 11, 2015	23.64	23.78	23.62	23.62	41,575	-0.10(-0.44%)
May 08, 2015	23.79	23.81	23.67	23.72	34,991	+0.20(+0.85%)
May 07, 2015	23.45	23.56	23.34	23.52	28,623	+0.11(+0.46%)
May 06, 2015	23.47	23.50	23.34	23.41	93,527	+0.02(+0.08%)
May 05, 2015	23.52	23.57	23.36	23.40	30,450	-0.18(-0.78%)
May 04, 2015	23.65	23.65	23.56	23.58	54,602	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.