Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.54 -0.39 (-0.67%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.14	24.14	23.94	23.95	70,757	-0.22(-0.92%)
May 28, 2015	24.12	24.17	24.04	24.17	58,136	-0.03(-0.14%)
May 27, 2015	24.08	24.22	23.98	24.20	182,641	+0.24(+1.00%)
May 26, 2015	24.18	24.18	23.91	23.96	3,172,620	-0.22(-0.92%)
May 22, 2015	24.19	24.19	24.19	24.19	63,838	-0.02(-0.07%)
May 21, 2015	24.27	24.27	24.17	24.20	50,813	-0.07(-0.30%)
May 20, 2015	24.39	24.39	24.22	24.28	97,882	-0.07(-0.27%)
May 19, 2015	24.26	24.36	24.24	24.34	70,721	+0.13(+0.54%)
May 18, 2015	24.05	24.21	24.05	24.21	50,572	+0.16(+0.68%)
May 15, 2015	24.22	24.22	23.98	24.05	31,035	-0.09(-0.37%)
May 14, 2015	24.03	24.14	23.99	24.14	55,116	+0.23(+0.96%)
May 13, 2015	23.89	23.99	23.86	23.91	51,746	-0.01(-0.03%)
May 12, 2015	23.85	23.96	23.73	23.92	103,520	-0.08(-0.34%)
May 11, 2015	24.04	24.10	23.99	24.00	75,560	-0.06(-0.24%)
May 08, 2015	23.97	24.05	23.85	24.05	88,654	+0.29(+1.21%)
May 07, 2015	23.56	23.79	23.54	23.77	63,635	+0.24(+1.01%)
May 06, 2015	23.78	23.78	23.44	23.53	45,567	-0.16(-0.69%)
May 05, 2015	23.91	23.92	23.65	23.69	62,103	-0.21(-0.88%)
May 04, 2015	23.82	23.91	23.78	23.90	98,690	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.