Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.80	62.44	61.47	61.52	341,748	+0.05(+0.08%)
May 27, 2021	60.62	61.56	59.79	61.47	206,588	+0.82(+1.35%)
May 26, 2021	59.63	60.93	59.63	60.65	224,607	+1.13(+1.90%)
May 25, 2021	59.72	59.99	59.21	59.52	130,611	+0.11(+0.19%)
May 24, 2021	58.71	59.73	58.55	59.41	98,134	+1.10(+1.89%)
May 21, 2021	58.85	59.14	58.27	58.31	123,782	+0.01(+0.02%)
May 20, 2021	57.30	58.44	57.24	58.30	153,540	+1.42(+2.50%)
May 19, 2021	55.19	56.93	54.91	56.88	139,024	-0.17(-0.30%)
May 18, 2021	56.66	58.03	56.47	57.05	319,707	+0.79(+1.40%)
May 17, 2021	55.97	56.44	55.36	56.26	143,666	-0.18(-0.32%)
May 14, 2021	54.90	56.63	54.52	56.44	151,993	+2.42(+4.48%)
May 13, 2021	55.21	55.62	52.76	54.02	364,513	-0.74(-1.35%)
May 12, 2021	55.74	56.45	54.35	54.76	484,519	-1.94(-3.42%)
May 11, 2021	53.16	56.79	53.16	56.70	585,191	+1.38(+2.49%)
May 10, 2021	56.11	56.12	54.62	55.32	462,213	-0.88(-1.57%)
May 07, 2021	56.65	57.49	55.83	56.20	668,154	+0.68(+1.22%)
May 06, 2021	56.99	56.99	54.66	55.52	781,321	-2.42(-4.18%)
May 05, 2021	59.45	60.33	57.71	57.94	347,702	-1.63(-2.74%)
May 04, 2021	60.58	60.61	58.33	59.57	344,548	-1.60(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.