Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.25	36.72	35.25	36.72	9,201	+1.60(+4.55%)
May 28, 2020	35.40	35.91	34.94	35.12	12,576	-0.23(-0.65%)
May 27, 2020	35.47	35.47	33.77	35.35	37,886	-0.18(-0.51%)
May 26, 2020	36.99	36.99	35.45	35.53	41,960	-0.53(-1.47%)
May 22, 2020	35.52	36.06	35.50	36.06	46,108	+0.61(+1.72%)
May 21, 2020	35.66	35.66	34.92	35.45	31,051	-0.11(-0.30%)
May 20, 2020	35.42	35.81	35.16	35.56	15,066	+0.62(+1.78%)
May 19, 2020	34.60	35.42	34.60	34.94	31,432	+0.12(+0.33%)
May 18, 2020	34.79	35.49	34.65	34.82	45,440	+1.00(+2.96%)
May 15, 2020	33.02	33.83	33.02	33.82	5,201	+0.59(+1.78%)
May 14, 2020	32.54	33.27	32.32	33.23	8,160	+0.26(+0.80%)
May 13, 2020	33.42	33.76	32.19	32.97	30,225	-0.31(-0.92%)
May 12, 2020	33.92	34.44	33.27	33.27	13,732	-0.62(-1.82%)
May 11, 2020	32.94	34.03	32.94	33.89	21,577	+0.67(+2.01%)
May 08, 2020	32.84	33.32	32.67	33.22	40,507	+0.87(+2.69%)
May 07, 2020	31.68	32.56	31.68	32.35	31,664	+1.29(+4.15%)
May 06, 2020	30.93	31.25	30.84	31.07	7,918	+0.48(+1.57%)
May 05, 2020	30.76	30.93	30.48	30.58	12,963	+0.36(+1.20%)
May 04, 2020	29.58	30.26	29.58	30.22	6,907	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.