Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.821	8.821	8.456	8.648	2,246,191	-0.29(-3.23%)
May 28, 2020	9.023	9.099	8.802	8.936	1,566,962	+0.04(+0.43%)
May 27, 2020	9.013	9.090	8.657	8.898	1,536,312	+0.12(+1.42%)
May 26, 2020	8.629	8.850	8.552	8.773	1,239,136	+0.41(+4.94%)
May 22, 2020	8.321	8.360	8.081	8.360	903,971	+0.01(+0.12%)
May 21, 2020	8.408	8.629	8.350	8.350	740,593	-0.24(-2.80%)
May 20, 2020	8.552	8.667	8.465	8.590	901,054	+0.14(+1.71%)
May 19, 2020	8.686	8.773	8.446	8.446	880,735	-0.34(-3.83%)
May 18, 2020	8.340	8.821	8.244	8.782	1,522,064	+0.83(+10.39%)
May 15, 2020	7.994	8.062	7.788	7.956	1,176,537	-0.12(-1.55%)
May 14, 2020	7.456	8.081	7.336	8.081	1,625,889	+0.34(+4.34%)
May 13, 2020	8.350	8.350	7.697	7.745	1,644,943	-0.31(-3.82%)
May 12, 2020	8.196	8.340	8.052	8.052	1,553,958	-0.06(-0.71%)
May 11, 2020	7.927	8.331	7.831	8.110	1,682,063	+0.25(+3.18%)
May 08, 2020	7.101	7.994	7.101	7.860	2,048,142	+0.94(+13.61%)
May 07, 2020	6.688	7.062	6.688	6.918	1,588,137	+0.37(+5.73%)
May 06, 2020	6.928	6.999	6.500	6.544	1,907,217	-0.37(-5.29%)
May 05, 2020	7.245	7.370	6.880	6.909	1,614,819	-0.16(-2.31%)
May 04, 2020	6.736	7.091	6.659	7.072	1,492,570	+0.14(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.