Indicators

Asian Growth Cubs ETF (NY: CUBS )

18.85 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.24	26.24	26.24	26.24	202	+0.21(+0.81%)
May 28, 2015	26.07	26.08	25.98	26.03	835	-0.37(-1.38%)
May 27, 2015	26.58	26.58	26.29	26.39	911	-0.14(-0.52%)
May 22, 2015	26.27	26.58	26.27	26.53	734	-0.03(-0.11%)
May 21, 2015	26.58	26.61	26.49	26.56	1,772	-0.05(-0.19%)
May 20, 2015	26.56	26.61	26.56	26.61	400	+0.10(+0.37%)
May 19, 2015	26.65	26.65	26.45	26.51	2,997	-0.14(-0.52%)
May 18, 2015	26.40	26.66	26.40	26.65	3,595	+0.27(+1.01%)
May 15, 2015	26.31	26.38	26.29	26.38	1,367	+0.12(+0.45%)
May 14, 2015	26.15	26.29	26.12	26.26	5,013	+0.17(+0.64%)
May 13, 2015	26.05	26.15	26.03	26.10	3,291	+0.14(+0.53%)
May 12, 2015	26.02	26.02	25.96	25.96	3,645	-0.12(-0.46%)
May 11, 2015	26.09	26.15	26.03	26.08	7,595	-0.08(-0.30%)
May 08, 2015	26.31	26.31	26.15	26.16	5,197	-0.08(-0.30%)
May 07, 2015	26.31	26.31	26.22	26.23	4,171	-0.04(-0.15%)
May 06, 2015	26.66	26.66	26.27	26.28	1,782	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.