Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.89 +0.56 (+3.23%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.054 8.209 7.873 8.175 178,253 +0.11(+1.39%)
May 27, 2016 7.804 8.062 8.062 8.062 215,356 +0.26(+3.31%)
May 26, 2016 7.821 7.933 7.593 7.804 178,839 +0.03(+0.44%)
May 25, 2016 8.080 8.149 7.631 7.769 339,521 -0.22(-2.80%)
May 24, 2016 7.778 8.002 7.588 7.993 151,802 +0.31(+4.04%)
May 23, 2016 7.873 7.873 7.631 7.683 133,292 -0.22(-2.84%)
May 20, 2016 7.804 8.002 7.683 7.907 110,265 +0.16(+2.00%)
May 19, 2016 7.899 7.899 7.592 7.752 156,023 -0.22(-2.71%)
May 18, 2016 7.899 8.062 7.796 7.968 154,996 +0.01(+0.11%)
May 17, 2016 7.855 8.140 7.821 7.959 174,541 +0.09(+1.21%)
May 16, 2016 7.709 7.968 7.700 7.864 97,054 +0.16(+2.13%)
May 13, 2016 7.674 7.808 7.640 7.700 117,542 -0.03(-0.45%)
May 12, 2016 7.657 7.993 7.623 7.735 200,365 +0.11(+1.47%)
May 11, 2016 7.673 7.807 7.597 7.623 142,262 -0.10(-1.32%)
May 10, 2016 7.275 7.784 7.191 7.724 202,701 +0.49(+6.79%)
May 09, 2016 7.326 7.360 6.996 7.233 138,838 -0.09(-1.27%)
May 06, 2016 7.258 7.419 6.869 7.326 200,229 +0.03(+0.35%)
May 05, 2016 7.546 7.614 7.267 7.301 243,648 -0.36(-4.65%)
May 04, 2016 7.563 7.860 7.470 7.657 214,206 +0.08(+1.12%)
May 03, 2016 7.699 7.745 7.411 7.572 189,334 -0.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.