Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.89	46.90	45.59	46.76	100,684	+0.94(+2.05%)
May 28, 2015	45.70	45.93	45.08	45.82	51,490	+0.01(+0.01%)
May 27, 2015	45.71	46.16	45.08	45.82	119,736	+0.15(+0.34%)
May 26, 2015	45.61	45.80	45.55	45.66	198,380	-0.05(-0.11%)
May 22, 2015	45.58	45.71	45.71	45.71	101,419	+0.15(+0.32%)
May 21, 2015	46.00	46.24	45.57	45.57	106,039	-0.43(-0.94%)
May 20, 2015	46.44	46.44	45.84	46.00	119,152	-0.39(-0.85%)
May 19, 2015	46.55	46.69	45.73	46.39	230,563	+0.13(+0.28%)
May 18, 2015	46.42	46.78	46.26	46.26	161,816	-0.15(-0.33%)
May 15, 2015	47.37	47.49	46.40	46.42	64,351	-0.82(-1.74%)
May 14, 2015	46.90	47.37	46.61	47.24	111,855	+0.38(+0.81%)
May 13, 2015	46.99	47.42	46.61	46.86	88,772	+0.00(+0.00%)
May 12, 2015	47.09	47.36	46.59	46.86	109,566	-0.39(-0.82%)
May 11, 2015	47.82	48.03	46.88	47.24	71,650	-0.52(-1.09%)
May 08, 2015	47.74	48.32	46.52	47.77	75,310	+0.32(+0.66%)
May 07, 2015	47.77	48.13	47.01	47.45	91,237	-0.48(-1.01%)
May 06, 2015	49.03	49.24	47.64	47.93	117,343	-0.65(-1.34%)
May 05, 2015	49.04	49.47	48.45	48.58	183,038	-0.42(-0.85%)
May 04, 2015	48.61	49.25	47.92	49.00	137,232	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.