Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

153.09 +2.31 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.81	95.40	94.18	95.15	69,360	-0.06(-0.07%)
May 28, 2020	95.32	95.97	94.86	95.22	99,465	+0.40(+0.42%)
May 27, 2020	94.64	95.01	93.61	94.82	73,053	+1.29(+1.38%)
May 26, 2020	93.64	94.16	93.46	93.53	36,477	+1.85(+2.02%)
May 22, 2020	91.48	91.69	90.92	91.67	90,168	+0.19(+0.20%)
May 21, 2020	91.54	92.01	91.35	91.49	28,878	-0.11(-0.12%)
May 20, 2020	91.41	92.03	91.38	91.60	120,668	+1.06(+1.17%)
May 19, 2020	91.27	91.63	90.54	90.54	50,728	-1.09(-1.18%)
May 18, 2020	90.48	92.16	90.48	91.63	51,938	+3.56(+4.04%)
May 15, 2020	87.06	88.08	86.69	88.06	63,508	+0.30(+0.35%)
May 14, 2020	85.94	87.76	84.78	87.76	118,431	+0.72(+0.83%)
May 13, 2020	88.63	88.63	86.37	87.04	91,476	-1.77(-1.99%)
May 12, 2020	91.28	91.28	88.81	88.81	161,953	-2.31(-2.53%)
May 11, 2020	90.58	91.77	90.41	91.12	86,924	-0.30(-0.32%)
May 08, 2020	91.28	91.49	90.82	91.41	52,128	+1.49(+1.66%)
May 07, 2020	89.25	90.94	89.25	89.92	53,709	+1.44(+1.63%)
May 06, 2020	89.99	89.99	88.48	88.48	280,692	-1.14(-1.28%)
May 05, 2020	89.45	90.53	89.45	89.62	106,284	+0.95(+1.07%)
May 04, 2020	87.75	88.76	87.34	88.67	53,890	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.