Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Light Acquisition Group Cl A (NY: FLAG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.900 9.900 9.900 800 -0.03(-0.30%)
May 27, 2022 9.930 9.930 9.910 9.930 4,038 +0.01(+0.10%)
May 26, 2022 9.920 9.920 9.910 9.920 4,940 +0.01(+0.10%)
May 25, 2022 9.890 9.910 9.890 9.910 2,801 +0.00(+0.00%)
May 24, 2022 9.930 9.930 9.880 9.910 1,032,833 -0.02(-0.20%)
May 23, 2022 9.930 9.930 9.930 9.930 103 +0.00(+0.00%)
May 20, 2022 9.930 9.930 9.930 9.930 226 +0.01(+0.10%)
May 17, 2022 9.920 50 +0.00(+0.00%)
May 16, 2022 9.880 9.920 9.880 9.920 20,099 +0.03(+0.25%)
May 11, 2022 9.895 4 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.