Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.70 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.08 11.08 10.89 10.92 197,852 -0.23(-2.03%)
May 30, 2019 11.07 11.19 11.07 11.15 136,739 +0.11(+1.00%)
May 29, 2019 11.13 11.18 11.02 11.04 220,322 -0.15(-1.35%)
May 28, 2019 11.33 11.37 11.17 11.19 157,389 -0.14(-1.21%)
May 24, 2019 11.42 11.42 11.26 11.33 131,028 -0.01(-0.12%)
May 23, 2019 11.43 11.53 11.26 11.34 200,624 -0.11(-0.97%)
May 22, 2019 11.35 11.61 11.35 11.45 225,749 +0.08(+0.72%)
May 21, 2019 11.44 11.46 11.36 11.37 123,674 -0.07(-0.60%)
May 20, 2019 11.33 11.44 11.31 11.44 134,590 +0.08(+0.72%)
May 17, 2019 11.38 11.44 11.33 11.36 105,883 -0.05(-0.42%)
May 16, 2019 11.37 11.45 11.37 11.40 144,168 +0.04(+0.36%)
May 15, 2019 11.33 11.40 11.30 11.36 193,223 -0.01(-0.06%)
May 14, 2019 11.43 11.43 11.31 11.37 161,771 +0.00(+0.00%)
May 13, 2019 11.51 11.51 11.28 11.37 209,609 -0.29(-2.46%)
May 10, 2019 11.47 11.66 11.44 11.66 163,438 +0.19(+1.67%)
May 09, 2019 11.52 11.52 11.44 11.46 155,616 -0.09(-0.77%)
May 08, 2019 11.49 11.59 11.41 11.55 105,694 +0.05(+0.47%)
May 07, 2019 11.51 11.56 11.42 11.50 156,168 -0.12(-1.00%)
May 06, 2019 11.44 11.63 11.42 11.61 219,056 -0.01(-0.12%)
May 03, 2019 11.57 11.64 11.54 11.63 178,229 +0.13(+1.13%)
May 02, 2019 11.62 11.62 11.47 11.50 261,947 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.