Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.54 +0.08 (+0.37%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.780 8.816 8.738 8.738 198,643 -0.04(-0.48%)
May 30, 2017 8.744 8.786 8.744 8.780 168,479 +0.01(+0.14%)
May 26, 2017 8.768 8.804 8.762 8.768 136,259 -0.01(-0.07%)
May 25, 2017 8.744 8.792 8.738 8.774 253,184 +0.07(+0.76%)
May 24, 2017 8.689 8.732 8.684 8.708 209,041 +0.01(+0.07%)
May 23, 2017 8.653 8.701 8.641 8.701 196,830 +0.08(+0.98%)
May 22, 2017 8.599 8.659 8.581 8.617 308,715 +0.05(+0.61%)
May 19, 2017 8.547 8.627 8.546 8.565 275,634 +0.04(+0.49%)
May 18, 2017 8.440 8.523 8.434 8.523 274,186 +0.08(+0.92%)
May 17, 2017 8.535 8.547 8.440 8.446 267,252 -0.14(-1.60%)
May 16, 2017 8.595 8.601 8.553 8.583 176,657 +0.01(+0.07%)
May 15, 2017 8.529 8.577 8.529 8.577 133,600 +0.04(+0.49%)
May 12, 2017 8.493 8.535 8.487 8.535 124,326 +0.04(+0.42%)
May 11, 2017 8.517 8.538 8.475 8.499 150,017 -0.03(-0.37%)
May 10, 2017 8.565 8.577 8.517 8.531 220,255 -0.05(-0.54%)
May 09, 2017 8.565 8.589 8.553 8.577 195,730 +0.01(+0.14%)
May 08, 2017 8.559 8.565 8.529 8.565 130,373 +0.02(+0.21%)
May 05, 2017 8.547 8.547 8.511 8.547 145,514 +0.02(+0.21%)
May 04, 2017 8.547 8.553 8.499 8.529 196,435 +0.00(+0.00%)
May 03, 2017 8.493 8.529 8.463 8.529 166,011 +0.02(+0.28%)
May 02, 2017 8.529 8.529 8.487 8.505 183,942 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.