Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.819 5.835 5.760 5.816 476,598 +0.07(+1.29%)
May 30, 2006 5.813 5.838 5.683 5.742 490,805 -0.06(-1.07%)
May 26, 2006 5.804 5.804 5.760 5.804 318,054 +0.00(+0.00%)
May 25, 2006 5.729 5.804 5.701 5.804 556,354 +0.15(+2.57%)
May 24, 2006 5.705 5.739 5.652 5.658 476,598 -0.04(-0.63%)
May 23, 2006 5.695 5.754 5.661 5.694 585,091 +0.03(+0.57%)
May 22, 2006 5.689 5.689 5.621 5.661 694,231 -0.03(-0.60%)
May 19, 2006 5.575 5.695 5.568 5.695 824,682 +0.15(+2.62%)
May 18, 2006 5.544 5.575 5.516 5.550 804,662 +0.05(+0.96%)
May 17, 2006 5.630 5.630 5.485 5.497 506,304 -0.13(-2.31%)
May 16, 2006 5.695 5.695 5.624 5.627 346,147 -0.02(-0.44%)
May 15, 2006 5.674 5.687 5.615 5.652 240,236 -0.03(-0.54%)
May 12, 2006 5.729 5.729 5.671 5.683 257,350 -0.04(-0.65%)
May 11, 2006 5.782 5.782 5.667 5.720 509,856 -0.06(-1.02%)
May 10, 2006 5.844 5.844 5.742 5.779 452,380 -0.07(-1.11%)
May 09, 2006 5.807 5.853 5.776 5.844 354,865 +0.04(+0.64%)
May 08, 2006 5.791 5.807 5.742 5.807 307,399 +0.04(+0.70%)
May 05, 2006 5.807 5.816 5.754 5.767 203,748 -0.03(-0.53%)
May 04, 2006 5.801 5.822 5.782 5.797 254,121 +0.02(+0.27%)
May 03, 2006 5.822 5.822 5.760 5.782 295,452 -0.03(-0.53%)
May 02, 2006 5.847 5.847 5.788 5.813 339,689 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.