Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.819 5.835 5.760 5.816 476,598 +0.07(+1.29%)
May 30, 2006 5.813 5.838 5.683 5.742 490,805 -0.06(-1.07%)
May 26, 2006 5.804 5.804 5.760 5.804 318,054 +0.00(+0.00%)
May 25, 2006 5.729 5.804 5.701 5.804 556,354 +0.15(+2.57%)
May 24, 2006 5.705 5.739 5.652 5.658 476,598 -0.04(-0.63%)
May 23, 2006 5.695 5.754 5.661 5.694 585,091 +0.03(+0.57%)
May 22, 2006 5.689 5.689 5.621 5.661 694,231 -0.03(-0.60%)
May 19, 2006 5.575 5.695 5.568 5.695 824,682 +0.15(+2.62%)
May 18, 2006 5.544 5.575 5.516 5.550 804,662 +0.05(+0.96%)
May 17, 2006 5.630 5.630 5.485 5.497 506,304 -0.13(-2.31%)
May 16, 2006 5.695 5.695 5.624 5.627 346,147 -0.02(-0.44%)
May 15, 2006 5.674 5.687 5.615 5.652 240,236 -0.03(-0.54%)
May 12, 2006 5.729 5.729 5.671 5.683 257,350 -0.04(-0.65%)
May 11, 2006 5.782 5.782 5.667 5.720 509,856 -0.06(-1.02%)
May 10, 2006 5.844 5.844 5.742 5.779 452,380 -0.07(-1.11%)
May 09, 2006 5.807 5.853 5.776 5.844 354,865 +0.04(+0.64%)
May 08, 2006 5.791 5.807 5.742 5.807 307,399 +0.04(+0.70%)
May 05, 2006 5.807 5.816 5.754 5.767 203,748 -0.03(-0.53%)
May 04, 2006 5.801 5.822 5.782 5.797 254,121 +0.02(+0.27%)
May 03, 2006 5.822 5.822 5.760 5.782 295,452 -0.03(-0.53%)
May 02, 2006 5.847 5.847 5.788 5.813 339,689 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.