Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.860 5.876 5.801 5.857 473,253 +0.07(+1.29%)
May 30, 2006 5.854 5.879 5.723 5.782 487,360 -0.06(-1.07%)
May 26, 2006 5.845 5.845 5.801 5.845 315,822 +0.00(+0.00%)
May 25, 2006 5.770 5.845 5.742 5.845 552,449 +0.15(+2.57%)
May 24, 2006 5.745 5.779 5.692 5.698 473,253 -0.04(-0.63%)
May 23, 2006 5.736 5.795 5.701 5.734 580,985 +0.03(+0.57%)
May 22, 2006 5.729 5.729 5.661 5.701 689,359 -0.03(-0.60%)
May 19, 2006 5.614 5.736 5.608 5.736 818,894 +0.15(+2.62%)
May 18, 2006 5.583 5.614 5.555 5.589 799,015 +0.05(+0.96%)
May 17, 2006 5.670 5.670 5.523 5.536 502,751 -0.13(-2.31%)
May 16, 2006 5.736 5.736 5.664 5.667 343,717 -0.02(-0.44%)
May 15, 2006 5.714 5.727 5.654 5.692 238,550 -0.03(-0.54%)
May 12, 2006 5.770 5.770 5.711 5.723 255,543 -0.04(-0.65%)
May 11, 2006 5.823 5.823 5.707 5.760 506,278 -0.06(-1.02%)
May 10, 2006 5.885 5.885 5.782 5.820 449,205 -0.07(-1.11%)
May 09, 2006 5.848 5.895 5.817 5.885 352,374 +0.04(+0.64%)
May 08, 2006 5.832 5.848 5.782 5.848 305,241 +0.04(+0.70%)
May 05, 2006 5.848 5.857 5.795 5.807 202,318 -0.03(-0.53%)
May 04, 2006 5.842 5.863 5.823 5.838 252,337 +0.02(+0.27%)
May 03, 2006 5.863 5.863 5.801 5.823 293,378 -0.03(-0.53%)
May 02, 2006 5.888 5.888 5.829 5.854 337,305 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.