Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 37.84 37.84 37.33 37.33 695,891 -0.74(-1.95%)
May 30, 2013 38.08 38.30 38.02 38.07 238,700 -0.08(-0.20%)
May 29, 2013 38.36 38.39 38.09 38.14 1,171,346 -0.34(-0.89%)
May 28, 2013 38.86 38.86 38.48 38.49 551,719 +0.16(+0.42%)
May 24, 2013 38.39 38.39 38.10 38.33 433,604 -0.25(-0.65%)
May 23, 2013 38.36 38.63 38.13 38.58 419,772 -0.30(-0.78%)
May 22, 2013 39.38 39.65 38.76 38.88 515,963 -0.44(-1.12%)
May 21, 2013 39.26 39.43 39.05 39.32 2,219,150 +0.02(+0.04%)
May 20, 2013 39.18 39.31 39.16 39.30 112,759 +0.12(+0.31%)
May 17, 2013 39.18 39.24 39.07 39.18 1,056,398 +0.12(+0.31%)
May 16, 2013 39.19 39.32 39.04 39.06 257,584 -0.13(-0.33%)
May 15, 2013 39.10 39.21 39.01 39.19 232,605 +0.19(+0.49%)
May 13, 2013 39.12 39.12 38.96 39.00 1,331,421 -0.26(-0.66%)
May 10, 2013 39.33 39.37 39.09 39.26 324,047 -0.28(-0.71%)
May 09, 2013 39.86 39.86 39.43 39.54 530,153 -0.31(-0.78%)
May 08, 2013 39.73 39.90 39.73 39.85 567,120 +0.27(+0.67%)
May 07, 2013 39.51 39.63 39.36 39.59 1,295,845 +0.30(+0.77%)
May 06, 2013 39.30 39.32 39.17 39.28 209,946 +0.01(+0.02%)
May 03, 2013 39.21 39.46 38.95 39.27 1,046,785 +0.33(+0.84%)
May 02, 2013 38.79 38.99 38.77 38.95 1,278,887 +0.31(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.