Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.07 +1.27 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.35	90.28	88.65	89.94	142,144	+0.47(+0.53%)
May 28, 2020	89.86	90.84	89.12	89.47	262,011	-0.80(-0.89%)
May 27, 2020	89.78	90.27	88.23	90.27	229,713	+0.95(+1.06%)
May 26, 2020	90.82	90.82	89.25	89.32	204,010	+0.41(+0.46%)
May 22, 2020	88.59	89.00	87.97	88.92	621,520	+0.50(+0.57%)
May 21, 2020	89.21	89.50	88.11	88.41	249,713	-0.48(-0.54%)
May 20, 2020	88.07	89.06	88.01	88.90	367,803	+2.09(+2.41%)
May 19, 2020	86.87	87.89	86.54	86.80	165,449	-0.26(-0.30%)
May 18, 2020	86.21	87.39	85.91	87.06	512,831	+2.16(+2.55%)
May 15, 2020	83.27	84.92	82.84	84.90	156,338	+1.05(+1.25%)
May 14, 2020	82.34	83.86	81.43	83.85	171,638	+0.86(+1.04%)
May 13, 2020	84.64	84.64	82.00	82.99	253,285	-1.65(-1.95%)
May 12, 2020	86.70	86.77	84.64	84.64	406,392	-1.77(-2.04%)
May 11, 2020	85.75	87.00	85.57	86.41	198,717	+0.03(+0.03%)
May 08, 2020	85.78	86.56	85.48	86.38	186,694	+1.41(+1.66%)
May 07, 2020	84.62	85.20	84.33	84.97	167,097	+1.39(+1.66%)
May 06, 2020	84.32	84.64	83.57	83.58	127,753	-0.20(-0.24%)
May 05, 2020	83.98	84.77	83.63	83.78	127,277	+0.49(+0.59%)
May 04, 2020	82.18	83.36	81.85	83.29	190,633	+0.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.