Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1756 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.630	1.760	1.540	1.720	14,800	+0.03(+1.78%)
May 28, 2020	1.610	1.780	1.600	1.690	25,924	+0.03(+1.81%)
May 27, 2020	1.740	1.790	1.650	1.660	30,398	-0.12(-6.74%)
May 26, 2020	1.800	1.800	1.730	1.780	16,992	+0.00(+0.00%)
May 22, 2020	1.680	1.800	1.680	1.780	27,100	+0.01(+0.56%)
May 21, 2020	1.550	1.855	1.510	1.770	50,550	+0.12(+7.27%)
May 20, 2020	1.540	1.650	1.500	1.650	35,736	+0.01(+0.61%)
May 19, 2020	1.700	1.880	1.600	1.640	16,527	-0.15(-8.38%)
May 18, 2020	1.595	1.800	1.595	1.790	21,361	+0.17(+10.31%)
May 15, 2020	1.510	1.630	1.360	1.623	13,000	+0.14(+9.64%)
May 14, 2020	1.360	1.480	1.360	1.480	14,366	-0.08(-5.13%)
May 13, 2020	1.670	1.670	1.460	1.560	53,990	+0.12(+8.26%)
May 12, 2020	1.594	1.619	1.440	1.441	17,725	-0.13(-8.22%)
May 11, 2020	1.750	1.750	1.560	1.570	23,777	-0.07(-4.27%)
May 08, 2020	1.490	1.750	1.490	1.640	29,100	+0.12(+7.89%)
May 07, 2020	1.500	1.540	1.450	1.520	23,009	+0.09(+6.29%)
May 06, 2020	1.410	1.430	1.350	1.430	12,712	-0.01(-0.69%)
May 05, 2020	1.420	1.520	1.420	1.440	1,205	-0.01(-0.69%)
May 04, 2020	1.460	1.490	1.360	1.450	16,362	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.