Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.02 +0.22 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	24.86	24.87	24.86	24.87	52	+0.03(+0.11%)
May 26, 2016	24.83	24.85	24.83	24.84	5,392	+0.02(+0.08%)
May 25, 2016	24.88	24.88	24.81	24.82	931	+0.23(+0.92%)
May 20, 2016	24.59	24.59	24.59	24.59	317	-0.00(-0.02%)
May 18, 2016	24.60	24.60	24.60	24.60	951	+0.03(+0.13%)
May 17, 2016	24.71	24.77	24.57	24.57	2,453	-0.13(-0.54%)
May 16, 2016	24.70	24.70	24.70	24.70	1,626	-0.05(-0.21%)
May 13, 2016	24.76	24.76	24.75	24.75	1,109	-0.00(-0.02%)
May 12, 2016	24.71	24.76	24.71	24.76	419	-0.06(-0.23%)
May 11, 2016	24.81	24.81	24.81	24.81	273	-0.03(-0.12%)
May 10, 2016	24.88	24.88	24.84	24.84	1,279	+0.15(+0.62%)
May 09, 2016	24.68	24.69	24.68	24.69	600	+0.05(+0.19%)
May 04, 2016	24.64	24.64	24.64	24.64	528	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.