Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.881 7.881 7.835 7.844 153,392 -0.02(-0.28%)
May 29, 2014 7.861 7.866 7.840 7.866 94,001 +0.01(+0.13%)
May 28, 2014 7.855 7.855 7.835 7.855 109,380 -0.01(-0.07%)
May 27, 2014 7.819 7.861 7.819 7.861 131,698 +0.04(+0.47%)
May 23, 2014 7.850 7.824 7.824 7.824 120,061 -0.01(-0.07%)
May 22, 2014 7.850 7.850 7.829 7.829 119,644 -0.01(-0.07%)
May 21, 2014 7.850 7.855 7.835 7.835 68,459 -0.01(-0.13%)
May 20, 2014 7.850 7.850 7.835 7.845 57,719 -0.00(-0.06%)
May 19, 2014 7.824 7.850 7.824 7.850 177,030 +0.01(+0.13%)
May 16, 2014 7.845 7.855 7.819 7.840 200,767 -0.01(-0.07%)
May 15, 2014 7.861 7.861 7.835 7.845 51,766 +0.01(+0.07%)
May 14, 2014 7.866 7.866 7.837 7.840 68,398 -0.01(-0.07%)
May 13, 2014 7.840 7.846 7.835 7.845 131,110 +0.01(+0.13%)
May 12, 2014 7.840 7.840 7.819 7.835 115,026 +0.01(+0.07%)
May 09, 2014 7.845 7.845 7.819 7.829 58,505 -0.01(-0.07%)
May 08, 2014 7.835 7.840 7.827 7.835 169,261 +0.00(+0.00%)
May 07, 2014 7.840 7.850 7.819 7.835 163,594 +0.01(+0.07%)
May 06, 2014 7.845 7.861 7.819 7.829 101,053 -0.01(-0.13%)
May 05, 2014 7.887 7.887 7.829 7.840 225,116 -0.02(-0.26%)
May 02, 2014 7.871 7.871 7.819 7.861 99,232 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.