Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.150	3.250	3.100	3.230	1,899,600	+0.07(+2.22%)
May 28, 2020	3.350	3.360	3.140	3.160	2,515,272	-0.16(-4.82%)
May 27, 2020	3.270	3.370	3.230	3.320	3,098,782	+0.07(+2.15%)
May 26, 2020	3.260	3.310	3.180	3.250	2,797,870	+0.07(+2.20%)
May 22, 2020	3.180	3.280	3.113	3.180	2,122,700	-0.04(-1.24%)
May 21, 2020	3.080	3.240	3.010	3.220	2,651,883	+0.10(+3.21%)
May 20, 2020	3.140	3.230	3.080	3.120	1,800,623	-0.04(-1.27%)
May 19, 2020	3.080	3.270	3.070	3.160	2,722,084	+0.08(+2.60%)
May 18, 2020	3.090	3.110	2.970	3.080	2,956,153	+0.15(+5.12%)
May 15, 2020	3.000	3.140	2.910	2.930	1,687,700	-0.13(-4.25%)
May 14, 2020	2.930	3.110	2.800	3.060	1,908,350	+0.06(+2.00%)
May 13, 2020	3.110	3.110	2.810	3.000	3,804,241	-0.13(-4.15%)
May 12, 2020	3.230	3.290	3.120	3.130	2,351,130	-0.09(-2.80%)
May 11, 2020	3.230	3.350	3.090	3.220	4,234,379	-0.01(-0.31%)
May 08, 2020	2.990	3.420	2.930	3.230	10,655,200	+0.33(+11.38%)
May 07, 2020	2.660	2.970	2.640	2.900	6,217,181	+0.33(+12.84%)
May 06, 2020	2.480	2.640	2.460	2.570	2,575,682	+0.10(+4.05%)
May 05, 2020	2.470	2.520	2.410	2.470	1,855,246	+0.02(+0.82%)
May 04, 2020	2.360	2.510	2.310	2.450	1,589,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.