Indicators

Teucrium Agricultural (NY: TAGS )

27.72 -0.31 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.60	16.60	16.50	16.50	300	+0.12(+0.73%)
May 28, 2020	16.63	16.63	16.39	16.39	102	-0.09(-0.55%)
May 27, 2020	16.74	16.74	16.22	16.48	751	-0.20(-1.17%)
May 26, 2020	17.61	17.61	16.49	16.67	580	+0.18(+1.09%)
May 22, 2020	17.17	17.17	16.49	16.49	300	-0.17(-1.02%)
May 21, 2020	16.87	16.87	16.66	16.66	140	+0.45(+2.74%)
May 20, 2020	16.21	16.21	16.21	16.21	107	-0.18(-1.13%)
May 19, 2020	16.40	16.40	16.40	16.40	50	+0.06(+0.40%)
May 18, 2020	16.58	16.58	16.34	16.34	206	+0.46(+2.87%)
May 15, 2020	16.01	16.03	15.88	15.88	400	-0.02(-0.13%)
May 14, 2020	15.60	16.10	15.58	15.90	330	-0.17(-1.06%)
May 13, 2020	16.07	16.07	16.07	16.07	151	-0.01(-0.07%)
May 12, 2020	15.94	16.08	15.86	16.08	429	+0.02(+0.13%)
May 11, 2020	16.06	16.06	16.06	16.06	11	-0.12(-0.77%)
May 08, 2020	16.18	16.18	16.18	16.18	0	+0.01(+0.09%)
May 07, 2020	16.17	16.17	16.17	16.17	52	+0.16(+0.97%)
May 06, 2020	16.02	16.02	16.02	16.02	1	-0.19(-1.17%)
May 05, 2020	16.20	16.20	16.20	16.20	0	+0.10(+0.62%)
May 04, 2020	16.11	16.11	16.11	16.11	52	-0.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.