Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 67.81 67.93 67.51 67.90 686,036 +0.18(+0.26%)
May 30, 2017 67.68 67.83 67.53 67.72 583,250 -0.09(-0.13%)
May 26, 2017 67.73 67.85 67.68 67.81 500,678 +0.04(+0.07%)
May 25, 2017 67.61 67.86 67.48 67.76 779,197 +0.29(+0.44%)
May 24, 2017 67.40 67.54 67.33 67.47 478,502 +0.15(+0.22%)
May 23, 2017 67.27 67.48 67.17 67.32 544,794 +0.13(+0.20%)
May 22, 2017 66.98 67.25 66.95 67.19 561,869 +0.38(+0.57%)
May 19, 2017 66.41 66.97 66.27 66.81 690,742 +0.49(+0.73%)
May 18, 2017 66.30 66.51 65.92 66.32 1,255,121 +0.01(+0.01%)
May 17, 2017 66.61 66.76 66.28 66.31 1,412,847 -0.62(-0.92%)
May 16, 2017 67.23 67.29 66.89 66.93 3,914,795 -0.33(-0.49%)
May 15, 2017 67.01 67.40 66.98 67.26 1,007,495 +0.36(+0.54%)
May 12, 2017 66.93 67.01 66.83 66.90 925,960 -0.14(-0.21%)
May 11, 2017 67.32 67.44 66.80 67.04 594,850 -0.42(-0.62%)
May 10, 2017 67.14 67.49 67.05 67.46 474,832 +0.32(+0.47%)
May 09, 2017 67.44 67.48 67.04 67.15 598,180 -0.27(-0.40%)
May 08, 2017 67.49 67.57 67.26 67.42 503,423 -0.07(-0.10%)
May 05, 2017 67.07 67.50 67.03 67.48 709,642 +0.52(+0.78%)
May 04, 2017 67.06 67.11 66.65 66.96 793,696 -0.17(-0.25%)
May 03, 2017 67.07 67.20 66.87 67.13 491,751 +0.00(+0.00%)
May 02, 2017 67.12 67.29 66.98 67.13 464,329 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.