Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.99	23.12	22.65	22.65	603,397	-0.31(-1.33%)
May 23, 2011	22.67	23.03	22.53	22.96	1,044,151	+0.03(+0.14%)
May 20, 2011	23.91	23.91	22.31	22.93	2,077,747	-1.09(-4.56%)
May 19, 2011	24.07	24.17	23.63	24.02	334,166	+0.08(+0.34%)
May 18, 2011	23.77	24.18	23.71	23.94	370,875	+0.19(+0.78%)
May 17, 2011	23.78	23.97	23.59	23.76	616,945	-0.20(-0.84%)
May 16, 2011	24.23	24.35	23.94	23.96	535,016	-0.49(-2.01%)
May 13, 2011	24.34	24.61	24.30	24.45	536,881	+0.16(+0.66%)
May 12, 2011	23.67	24.40	23.63	24.29	427,971	+0.51(+2.13%)
May 11, 2011	22.62	23.91	22.62	23.78	807,991	+0.45(+1.93%)
May 10, 2011	23.16	23.41	22.94	23.33	710,385	+0.15(+0.66%)
May 09, 2011	23.24	23.39	23.04	23.18	576,232	-0.10(-0.45%)
May 06, 2011	23.54	23.79	23.18	23.28	1,513,760	+0.03(+0.14%)
May 05, 2011	23.00	23.62	22.98	23.25	554,323	+0.05(+0.21%)
May 04, 2011	23.56	23.75	23.09	23.20	547,530	-0.32(-1.37%)
May 03, 2011	23.86	23.94	23.27	23.52	899,507	-0.38(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.