Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.643 9.707 9.607 9.607 10,891 -0.14(-1.40%)
May 30, 2018 9.744 9.780 9.716 9.743 9,923 +0.05(+0.56%)
May 29, 2018 9.443 9.723 9.424 9.689 36,963 -0.05(-0.47%)
May 25, 2018 9.735 9.735 9.735 0 -0.14(-1.38%)
May 24, 2018 9.789 9.899 9.789 9.871 19,486 +0.08(+0.81%)
May 23, 2018 9.753 9.862 9.742 9.791 7,057 -0.01(-0.07%)
May 22, 2018 9.680 9.843 9.680 9.799 14,993 +0.10(+1.03%)
May 21, 2018 9.580 9.698 9.580 9.698 33,292 +0.01(+0.09%)
May 18, 2018 9.671 9.716 9.590 9.689 16,432 +0.07(+0.76%)
May 17, 2018 9.698 9.698 9.616 9.616 13,840 -0.06(-0.65%)
May 16, 2018 9.516 9.716 9.516 9.679 20,475 +0.10(+1.04%)
May 15, 2018 9.662 9.662 9.498 9.580 37,211 -0.20(-2.05%)
May 14, 2018 9.853 9.853 9.762 9.780 17,150 -0.04(-0.43%)
May 11, 2018 9.844 9.904 9.817 9.822 26,721 -0.01(-0.13%)
May 10, 2018 9.625 9.842 9.625 9.835 15,281 +0.24(+2.47%)
May 09, 2018 9.552 9.641 9.552 9.598 17,523 +0.04(+0.38%)
May 08, 2018 9.653 9.653 9.516 9.561 14,834 -0.05(-0.57%)
May 07, 2018 9.616 9.700 9.589 9.616 23,738 -0.03(-0.33%)
May 04, 2018 9.671 9.716 9.616 9.648 14,736 -0.00(-0.05%)
May 03, 2018 9.726 9.753 9.653 9.653 6,989 -0.02(-0.25%)
May 02, 2018 9.561 9.780 9.561 9.676 14,577 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.