Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.98 +0.73 (+5.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.808 9.258 8.720 9.064 141,397 +0.06(+0.69%)
May 27, 2016 9.125 9.002 9.002 9.002 90,988 -0.38(-4.05%)
May 26, 2016 9.583 9.638 9.293 9.381 50,741 +0.04(+0.38%)
May 25, 2016 9.134 9.417 8.878 9.346 168,183 +0.25(+2.72%)
May 24, 2016 9.417 9.466 9.099 9.099 243,111 -0.52(-5.41%)
May 23, 2016 9.584 9.765 9.487 9.620 68,477 -0.02(-0.18%)
May 20, 2016 9.752 9.778 9.434 9.637 163,450 +0.03(+0.28%)
May 19, 2016 9.222 9.681 9.099 9.611 153,919 -0.04(-0.46%)
May 18, 2016 10.14 10.31 9.611 9.655 221,267 -0.71(-6.89%)
May 17, 2016 10.15 10.41 9.981 10.37 291,899 +0.34(+3.43%)
May 16, 2016 10.08 10.24 9.946 10.03 157,634 +0.19(+1.88%)
May 13, 2016 9.708 9.911 9.699 9.840 77,969 +0.06(+0.63%)
May 12, 2016 9.937 9.946 9.620 9.778 107,904 +0.03(+0.27%)
May 11, 2016 9.726 9.884 9.540 9.752 192,102 +0.34(+3.66%)
May 10, 2016 9.152 9.506 9.152 9.408 60,985 +0.26(+2.80%)
May 09, 2016 9.628 9.655 9.099 9.152 187,064 -0.77(-7.74%)
May 06, 2016 9.770 10.02 9.631 9.920 117,222 +0.53(+5.64%)
May 05, 2016 9.487 9.628 9.311 9.390 105,016 +0.16(+1.72%)
May 04, 2016 9.558 9.721 9.081 9.231 433,771 -0.35(-3.68%)
May 03, 2016 10.12 10.23 9.487 9.584 510,030 -0.55(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.