Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.27 +1.22 (+3.39%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.96	33.99	33.65	33.78	2,677	-0.37(-1.08%)
May 28, 2015	33.86	34.16	33.77	34.15	7,747	-0.04(-0.12%)
May 27, 2015	34.16	34.19	34.16	34.19	258	+0.42(+1.24%)
May 26, 2015	34.14	34.14	33.71	33.77	680	-0.87(-2.51%)
May 22, 2015	34.64	34.64	34.64	34.64	700	-0.40(-1.14%)
May 21, 2015	35.00	35.11	34.99	35.04	2,011	+0.21(+0.60%)
May 20, 2015	34.79	34.90	34.67	34.83	4,867	+0.42(+1.22%)
May 19, 2015	34.45	34.52	34.39	34.41	4,945	-0.15(-0.43%)
May 18, 2015	34.56	34.58	34.52	34.56	1,339	-0.41(-1.17%)
May 15, 2015	34.77	34.98	34.68	34.97	19,581	-0.07(-0.20%)
May 14, 2015	34.71	35.04	34.71	35.04	9,817	+0.60(+1.74%)
May 13, 2015	34.43	34.44	34.43	34.44	434	+0.73(+2.15%)
May 12, 2015	33.88	33.88	33.71	33.71	1,154	-0.38(-1.13%)
May 11, 2015	34.19	34.19	34.00	34.10	2,185	-0.23(-0.67%)
May 08, 2015	34.34	34.40	34.33	34.33	1,152	+0.73(+2.17%)
May 07, 2015	33.72	33.72	33.60	33.60	118,707	+0.18(+0.54%)
May 06, 2015	33.56	33.56	33.27	33.42	9,011	+0.33(+1.00%)
May 05, 2015	33.34	33.34	33.08	33.09	5,943	-0.56(-1.66%)
May 04, 2015	33.95	33.95	33.63	33.65	2,717	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.