Indicators

Mcewen Mining Inc (NY: MUX )

9.640 -0.540 (-5.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.737	7.895	7.658	7.895	100,711	+0.24(+3.09%)
May 28, 2015	7.737	7.768	7.658	7.658	86,606	+0.00(+0.00%)
May 27, 2015	7.807	7.974	7.630	7.658	101,123	-0.07(-0.91%)
May 26, 2015	7.895	7.974	7.618	7.728	171,104	-0.32(-4.03%)
May 22, 2015	8.290	8.053	8.053	8.053	104,347	+0.08(+0.99%)
May 21, 2015	8.211	8.368	7.974	7.974	53,393	-0.24(-2.88%)
May 20, 2015	8.132	8.290	8.132	8.211	81,365	+0.00(+0.00%)
May 19, 2015	8.605	8.605	8.211	8.211	71,025	-0.47(-5.45%)
May 18, 2015	8.842	8.842	8.447	8.684	91,310	-0.08(-0.90%)
May 15, 2015	8.526	8.763	8.526	8.763	125,013	+0.16(+1.83%)
May 14, 2015	8.921	9.000	8.526	8.605	135,425	-0.24(-2.68%)
May 13, 2015	8.605	9.079	8.526	8.842	204,426	+0.24(+2.75%)
May 12, 2015	8.053	8.605	7.974	8.605	203,701	+0.55(+6.86%)
May 11, 2015	7.737	8.053	7.737	8.053	124,424	+0.24(+3.03%)
May 08, 2015	7.890	7.974	7.532	7.816	118,271	-0.16(-1.98%)
May 07, 2015	7.706	7.974	7.536	7.974	82,487	+0.32(+4.12%)
May 06, 2015	7.895	7.974	7.540	7.658	124,094	-0.24(-3.00%)
May 05, 2015	7.974	8.053	7.895	7.895	84,204	+0.00(+0.05%)
May 04, 2015	7.737	7.974	7.697	7.891	107,702	+0.22(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.