Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	61.36	61.43	61.11	61.26	80,818	-0.17(-0.28%)
May 27, 2004	61.35	61.45	61.25	61.43	779,806	+0.33(+0.54%)
May 26, 2004	60.99	61.13	60.93	61.10	177,044	+0.30(+0.50%)
May 25, 2004	60.87	60.93	60.78	60.79	100,820	+0.02(+0.04%)
May 24, 2004	60.75	60.78	60.63	60.77	86,495	+0.04(+0.07%)
May 21, 2004	61.02	61.02	60.67	60.73	287,596	-0.13(-0.22%)
May 20, 2004	60.82	60.89	60.71	60.86	185,018	+0.30(+0.50%)
May 19, 2004	60.55	60.64	60.50	60.56	80,007	-0.28(-0.46%)
May 18, 2004	60.81	60.86	60.72	60.84	200,019	-0.12(-0.19%)
May 17, 2004	60.84	61.00	60.84	60.96	842,921	+0.39(+0.65%)
May 14, 2004	60.38	60.62	60.36	60.56	252,592	+0.30(+0.50%)
May 13, 2004	60.30	60.33	60.16	60.26	193,532	-0.19(-0.31%)
May 12, 2004	60.50	60.61	60.38	60.44	100,145	-0.09(-0.15%)
May 11, 2004	60.43	60.56	60.39	60.53	178,936	+0.12(+0.20%)
May 10, 2004	60.46	60.56	60.34	60.41	372,063	-0.01(-0.02%)
May 07, 2004	60.66	60.66	60.32	60.43	578,976	-0.75(-1.23%)
May 06, 2004	61.24	61.29	61.16	61.18	345,980	-0.06(-0.10%)
May 05, 2004	61.60	61.60	61.24	61.24	392,200	-0.14(-0.23%)
May 04, 2004	61.71	61.89	61.38	61.38	795,619	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.