Indicators

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	230.19	231.81	227.44	231.10	2,389,249	+0.05(+0.02%)
May 28, 2020	228.81	232.26	226.94	231.05	2,447,603	+5.47(+2.42%)
May 27, 2020	219.85	226.41	216.47	225.58	2,581,814	+7.23(+3.31%)
May 26, 2020	222.52	222.60	214.96	218.35	3,165,676	+1.34(+0.62%)
May 22, 2020	204.57	217.16	203.56	217.01	3,142,097	+12.77(+6.25%)
May 21, 2020	205.34	206.31	203.30	204.23	1,411,222	-1.77(-0.86%)
May 20, 2020	207.65	208.26	204.91	206.01	1,504,392	+0.15(+0.07%)
May 19, 2020	210.43	212.01	205.58	205.85	1,723,149	-5.42(-2.57%)
May 18, 2020	211.31	213.17	207.73	211.28	2,002,957	+5.77(+2.81%)
May 15, 2020	204.40	205.85	200.36	205.50	2,510,013	-0.04(-0.02%)
May 14, 2020	205.33	206.78	201.19	205.54	2,360,010	-1.37(-0.66%)
May 13, 2020	207.01	212.22	205.34	206.91	2,458,445	-0.48(-0.23%)
May 12, 2020	214.26	215.06	206.54	207.39	2,069,507	-5.85(-2.75%)
May 11, 2020	211.32	217.46	209.89	213.25	2,279,786	-0.12(-0.05%)
May 08, 2020	212.73	215.06	211.86	213.36	2,099,907	+2.78(+1.32%)
May 07, 2020	214.10	214.54	210.38	210.58	2,847,544	-1.80(-0.85%)
May 06, 2020	215.60	216.84	211.96	212.38	1,610,287	-2.69(-1.25%)
May 05, 2020	212.76	218.01	212.76	215.06	1,587,704	+3.25(+1.53%)
May 04, 2020	212.50	212.59	204.19	211.82	1,835,292	+2.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.