Indicators

Enpro Inc (NY: NPO )

145.68 -1.48 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.53	89.58	88.43	88.99	50,281	-0.66(-0.73%)
May 27, 2021	88.92	90.09	88.84	89.65	77,571	+2.06(+2.35%)
May 26, 2021	87.27	87.62	86.59	87.59	82,875	+0.37(+0.42%)
May 25, 2021	88.78	89.01	87.06	87.22	63,957	-1.19(-1.35%)
May 24, 2021	88.65	88.76	87.87	88.41	40,797	-0.21(-0.24%)
May 21, 2021	88.82	89.24	87.42	88.62	40,554	+0.96(+1.09%)
May 20, 2021	88.51	88.61	86.82	87.66	49,439	-0.60(-0.68%)
May 19, 2021	88.03	88.78	86.18	88.26	75,285	-0.96(-1.07%)
May 18, 2021	91.43	92.71	89.07	89.22	49,866	-2.53(-2.76%)
May 17, 2021	91.74	92.22	90.28	91.76	74,004	-0.72(-0.77%)
May 14, 2021	91.97	92.77	91.17	92.47	49,625	+1.34(+1.48%)
May 13, 2021	86.92	91.75	86.72	91.13	74,618	+4.65(+5.38%)
May 12, 2021	89.21	90.48	86.00	86.47	108,488	-3.39(-3.77%)
May 11, 2021	89.34	90.22	88.90	89.86	91,968	-0.78(-0.86%)
May 10, 2021	90.95	93.02	90.19	90.64	120,909	+0.55(+0.61%)
May 07, 2021	88.75	90.17	87.03	90.09	92,882	+2.45(+2.79%)
May 06, 2021	86.50	87.66	84.80	87.65	110,546	+2.03(+2.37%)
May 05, 2021	85.42	86.13	83.42	85.61	61,752	+1.45(+1.72%)
May 04, 2021	83.37	84.24	82.65	84.16	79,614	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.