Indicators

Enpro Inc (NY: NPO )

145.53 -1.63 (-1.11%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.25	43.52	41.87	42.87	140,812	-1.31(-2.97%)
May 28, 2020	46.94	46.94	44.06	44.18	109,535	-2.07(-4.48%)
May 27, 2020	45.73	46.72	45.46	46.25	233,446	+1.45(+3.25%)
May 26, 2020	44.36	44.98	43.58	44.80	161,279	+2.42(+5.72%)
May 22, 2020	43.50	43.50	41.87	42.37	91,911	-0.91(-2.11%)
May 21, 2020	43.59	44.31	43.16	43.29	111,071	-0.52(-1.19%)
May 20, 2020	42.45	44.12	42.27	43.81	125,858	+2.42(+5.84%)
May 19, 2020	42.60	43.05	41.31	41.39	151,347	-1.44(-3.35%)
May 18, 2020	41.73	43.32	41.23	42.83	231,810	+3.22(+8.14%)
May 15, 2020	38.60	40.11	37.95	39.61	136,921	+1.23(+3.20%)
May 14, 2020	36.74	38.65	35.69	38.38	143,150	+0.81(+2.15%)
May 13, 2020	38.46	38.48	36.83	37.57	129,568	-1.24(-3.19%)
May 12, 2020	41.39	41.39	38.81	38.81	154,891	-2.59(-6.25%)
May 11, 2020	42.26	42.41	41.39	41.39	122,446	-1.85(-4.29%)
May 08, 2020	42.09	43.30	41.69	43.25	117,781	+2.31(+5.64%)
May 07, 2020	40.93	41.03	39.43	40.94	205,096	+0.90(+2.26%)
May 06, 2020	41.34	42.17	39.09	40.03	125,499	-0.40(-0.99%)
May 05, 2020	46.18	46.59	40.31	40.43	170,819	-1.58(-3.76%)
May 04, 2020	40.96	42.01	40.14	42.01	138,555	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.