Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enpro Inc (NY: NPO )

145.42 -1.74 (-1.18%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.660 7.660 7.378 7.466 65,345 -0.19(-2.53%)
May 29, 2003 7.757 7.889 7.607 7.660 260,021 -0.10(-1.25%)
May 28, 2003 7.184 7.871 7.140 7.757 111,405 +0.56(+7.84%)
May 27, 2003 6.911 7.254 6.893 7.193 134,435 +0.28(+4.08%)
May 23, 2003 6.840 7.008 6.717 6.911 220,882 +0.04(+0.51%)
May 22, 2003 7.713 7.713 6.761 6.875 355,771 -0.83(-10.76%)
May 21, 2003 7.933 8.065 7.669 7.704 519,476 -0.22(-2.78%)
May 20, 2003 7.792 7.924 7.713 7.924 96,997 +0.21(+2.74%)
May 19, 2003 7.801 7.933 7.651 7.713 147,255 +0.00(+0.00%)
May 16, 2003 7.871 7.924 7.642 7.713 150,885 -0.18(-2.23%)
May 15, 2003 7.898 7.942 7.722 7.889 381,297 -0.01(-0.11%)
May 14, 2003 7.898 7.960 7.669 7.898 301,770 +0.05(+0.67%)
May 13, 2003 7.625 8.074 7.625 7.845 346,922 +0.22(+2.89%)
May 12, 2003 7.387 7.669 7.272 7.625 227,689 +0.24(+3.22%)
May 09, 2003 7.801 7.801 7.360 7.387 231,886 -0.11(-1.41%)
May 08, 2003 7.052 7.528 7.043 7.492 329,792 +0.48(+6.78%)
May 07, 2003 6.928 7.334 6.787 7.016 173,574 +0.14(+2.05%)
May 06, 2003 6.523 7.016 6.452 6.875 247,883 +0.35(+5.41%)
May 05, 2003 6.135 6.576 6.126 6.523 34,261 +0.39(+6.32%)
May 02, 2003 6.082 6.188 6.082 6.135 121,048 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.