Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

13.92 +0.06 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.217	9.374	8.735	9.291	3,782,009	+0.33(+3.72%)
May 28, 2020	9.087	9.282	8.925	8.957	2,172,570	-0.34(-3.69%)
May 27, 2020	8.957	9.365	8.909	9.300	3,327,659	+0.73(+8.54%)
May 26, 2020	8.679	8.828	8.383	8.568	3,744,925	+1.32(+18.29%)
May 22, 2020	6.882	7.272	6.818	7.244	2,545,486	+0.23(+3.30%)
May 21, 2020	6.577	7.040	6.530	7.012	2,450,676	+0.66(+10.35%)
May 20, 2020	6.549	6.577	6.327	6.354	2,352,567	-0.01(-0.15%)
May 19, 2020	6.540	6.688	6.364	6.364	2,313,815	-0.23(-3.51%)
May 18, 2020	6.280	6.642	6.253	6.595	1,647,227	+0.57(+9.37%)
May 15, 2020	6.271	6.317	5.989	6.030	1,745,858	-0.36(-5.65%)
May 14, 2020	5.975	6.438	5.799	6.392	2,258,704	+0.31(+5.02%)
May 13, 2020	6.253	6.262	5.928	6.086	1,862,692	-0.13(-2.09%)
May 12, 2020	6.688	6.804	6.216	6.216	2,211,737	-0.40(-6.02%)
May 11, 2020	6.605	6.790	6.419	6.614	2,076,959	+0.01(+0.14%)
May 08, 2020	6.299	6.614	6.280	6.605	2,663,373	+0.41(+6.58%)
May 07, 2020	6.336	6.392	6.086	6.197	2,941,469	-0.33(-5.11%)
May 06, 2020	6.753	6.799	6.493	6.530	1,406,525	-0.34(-4.99%)
May 05, 2020	6.744	7.068	6.725	6.873	1,801,083	+0.16(+2.34%)
May 04, 2020	6.466	6.725	6.410	6.716	2,355,121	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.