Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.513	7.592	7.453	7.467	2,246,288	-0.04(-0.50%)
May 23, 2011	7.559	7.621	7.480	7.505	2,310,877	-0.11(-1.42%)
May 20, 2011	7.800	7.825	7.584	7.613	4,993,015	-0.24(-3.02%)
May 19, 2011	7.845	7.916	7.771	7.850	2,588,909	+0.04(+0.48%)
May 18, 2011	7.762	7.891	7.700	7.812	2,439,363	+0.05(+0.70%)
May 17, 2011	7.638	7.775	7.633	7.758	2,779,896	+0.06(+0.76%)
May 16, 2011	7.733	7.866	7.696	7.700	1,765,114	-0.11(-1.38%)
May 13, 2011	7.904	7.949	7.800	7.808	2,481,761	-0.08(-1.00%)
May 12, 2011	7.800	7.953	7.692	7.887	2,166,002	+0.06(+0.74%)
May 11, 2011	7.974	8.003	7.758	7.829	2,682,653	-0.16(-1.98%)
May 10, 2011	7.733	8.041	7.708	7.987	5,472,262	+0.32(+4.17%)
May 09, 2011	7.554	7.766	7.530	7.667	1,583,978	+0.07(+0.87%)
May 06, 2011	7.671	7.692	7.592	7.600	3,291,440	+0.02(+0.22%)
May 05, 2011	7.463	7.717	7.455	7.584	2,397,461	+0.03(+0.39%)
May 04, 2011	7.588	7.654	7.451	7.554	2,585,078	-0.05(-0.66%)
May 03, 2011	7.642	7.737	7.446	7.604	3,007,121	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.