Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.769 4.769 4.729 4.733 335,659 -0.09(-1.80%)
May 29, 2014 4.813 4.820 4.798 4.820 329,804 +0.07(+1.53%)
May 28, 2014 4.755 4.762 4.718 4.747 630,234 +0.00(+0.00%)
May 27, 2014 4.791 4.798 4.726 4.747 483,558 +0.12(+2.50%)
May 23, 2014 4.639 4.631 4.631 4.631 217,304 +0.00(+0.00%)
May 22, 2014 4.595 4.631 4.573 4.631 336,359 +0.15(+3.40%)
May 21, 2014 4.457 4.508 4.450 4.479 548,855 +0.09(+1.98%)
May 20, 2014 4.414 4.436 4.378 4.392 408,689 +0.03(+0.66%)
May 19, 2014 4.327 4.370 4.327 4.363 404,201 +0.06(+1.35%)
May 16, 2014 4.312 4.312 4.276 4.305 260,292 +0.03(+0.68%)
May 15, 2014 4.327 4.334 4.255 4.276 561,506 -0.03(-0.67%)
May 14, 2014 4.349 4.385 4.305 4.305 531,839 -0.06(-1.33%)
May 13, 2014 4.327 4.378 4.327 4.363 540,996 +0.07(+1.69%)
May 12, 2014 4.255 4.291 4.247 4.291 418,094 +0.04(+0.85%)
May 09, 2014 4.276 4.276 4.240 4.255 236,138 -0.04(-1.01%)
May 08, 2014 4.320 4.334 4.269 4.298 423,301 -0.01(-0.17%)
May 07, 2014 4.334 4.334 4.276 4.305 650,267 -0.08(-1.82%)
May 06, 2014 4.385 4.399 4.363 4.385 579,862 -0.01(-0.16%)
May 05, 2014 4.414 4.414 4.378 4.392 161,554 -0.03(-0.66%)
May 02, 2014 4.421 4.457 4.399 4.421 404,499 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.