Indicators

Regional Managment Corp (NY: RM )

27.19 -0.56 (-2.02%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.64	42.25	41.34	42.00	89,887	-0.14(-0.34%)
May 27, 2021	42.18	42.87	41.66	42.15	105,649	+0.46(+1.10%)
May 26, 2021	41.37	41.84	41.18	41.69	45,856	+0.35(+0.85%)
May 25, 2021	41.55	42.40	41.19	41.34	85,498	-0.47(-1.12%)
May 24, 2021	40.23	42.11	40.13	41.81	113,854	+1.58(+3.93%)
May 21, 2021	39.10	40.47	38.62	40.22	119,623	+1.58(+4.09%)
May 20, 2021	38.84	39.25	37.77	38.64	169,952	-0.02(-0.05%)
May 19, 2021	38.76	39.18	37.23	38.66	96,366	-0.84(-2.13%)
May 18, 2021	40.10	40.69	39.32	39.50	99,812	-0.28(-0.70%)
May 17, 2021	38.79	40.38	38.44	39.78	124,578	+1.08(+2.80%)
May 14, 2021	38.95	39.14	38.04	38.70	163,624	+0.15(+0.39%)
May 13, 2021	38.15	38.91	37.96	38.54	72,260	+0.56(+1.48%)
May 12, 2021	38.77	39.21	37.97	37.98	82,876	-0.97(-2.48%)
May 11, 2021	39.21	39.38	38.22	38.95	60,666	-0.77(-1.94%)
May 10, 2021	39.33	41.38	39.31	39.71	92,042	+0.23(+0.59%)
May 07, 2021	38.27	39.71	38.07	39.48	74,206	+1.52(+4.00%)
May 06, 2021	38.42	38.56	36.69	37.96	109,651	-0.40(-1.05%)
May 05, 2021	37.62	38.69	36.96	38.36	121,607	+3.50(+10.05%)
May 04, 2021	35.08	35.08	34.12	34.86	38,204	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.