Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

7.780 -0.130 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.084 3.109 3.067 3.087 1,352,423 +0.01(+0.25%)
May 30, 2012 3.106 3.106 3.070 3.079 667,448 -0.03(-0.84%)
May 29, 2012 3.093 3.115 3.084 3.106 716,392 +0.03(+0.90%)
May 25, 2012 3.079 3.106 3.059 3.078 540,217 +0.00(+0.05%)
May 24, 2012 3.039 3.084 3.022 3.076 758,329 +0.04(+1.32%)
May 23, 2012 3.044 3.047 2.999 3.036 918,681 -0.03(-0.96%)
May 22, 2012 3.073 3.086 3.042 3.066 688,073 +0.00(+0.15%)
May 21, 2012 3.016 3.069 3.004 3.061 420,401 +0.05(+1.54%)
May 18, 2012 2.999 3.045 2.971 3.015 1,408,276 +0.01(+0.36%)
May 17, 2012 3.096 3.113 2.998 3.004 1,148,811 -0.10(-3.18%)
May 16, 2012 3.089 3.116 3.079 3.103 639,907 +0.02(+0.70%)
May 15, 2012 3.061 3.099 3.061 3.081 539,329 +0.01(+0.40%)
May 14, 2012 3.089 3.140 3.062 3.069 694,289 -0.05(-1.49%)
May 11, 2012 3.136 3.144 3.101 3.115 639,064 -0.03(-0.83%)
May 10, 2012 3.129 3.164 3.096 3.141 1,081,471 +0.04(+1.39%)
May 09, 2012 3.036 3.115 3.033 3.098 919,803 +0.06(+1.83%)
May 08, 2012 3.030 3.052 3.019 3.042 1,166,551 +0.01(+0.30%)
May 07, 2012 3.027 3.056 3.010 3.033 612,605 -0.00(-0.05%)
May 04, 2012 3.058 3.058 3.008 3.035 447,035 -0.02(-0.56%)
May 03, 2012 3.049 3.096 3.041 3.052 582,951 +0.00(+0.00%)
May 02, 2012 3.039 3.067 3.039 3.052 394,014 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.