Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.301 1.301 1.274 1.283 183,957 -0.03(-2.42%)
May 28, 2002 1.311 1.315 1.311 1.314 80,140 -0.00(-0.08%)
May 27, 2002 1.296 1.318 1.296 1.315 138,423 +0.00(+0.00%)
May 24, 2002 1.296 1.318 1.296 1.315 138,423 +0.01(+0.63%)
May 23, 2002 1.309 1.309 1.307 1.307 14,570 -0.02(-1.20%)
May 22, 2002 1.334 1.334 1.318 1.323 143,887 -0.01(-0.82%)
May 21, 2002 1.353 1.353 1.323 1.334 83,782 -0.01(-0.41%)
May 20, 2002 1.340 1.340 1.340 1.340 20,035 -0.00(-0.16%)
May 17, 2002 1.318 1.342 1.318 1.342 81,961 +0.03(+2.26%)
May 16, 2002 1.318 1.318 1.308 1.312 227,670 +0.01(+0.63%)
May 15, 2002 1.305 1.305 1.304 1.304 54,640 +0.01(+1.02%)
May 14, 2002 1.263 1.307 1.263 1.291 384,308 +0.03(+2.44%)
May 13, 2002 1.242 1.266 1.242 1.260 85,604 +0.01(+0.57%)
May 10, 2002 1.252 1.253 1.247 1.253 71,033 -0.00(-0.26%)
May 09, 2002 1.257 1.263 1.249 1.256 264,098 +0.01(+0.70%)
May 08, 2002 1.247 1.247 1.247 1.247 0 +0.00(+0.00%)
May 07, 2002 1.249 1.250 1.244 1.247 577,372 -0.01(-0.52%)
May 06, 2002 1.290 1.290 1.254 1.254 6,010,506 -0.03(-2.60%)
May 03, 2002 1.296 1.307 1.274 1.288 163,922 -0.02(-1.47%)
May 02, 2002 1.307 1.307 1.307 1.307 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.